시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	486,000	3,500	- 0.72%	115	56
09:12	486,500	3,000	- 0.61%	114	56
09:11	487,500	2,000	- 0.41%	106	52
09:10	488,000	1,500	- 0.31%	105	51
09:09	488,000	1,500	- 0.31%	104	51
09:08	490,500	1,000	+ 0.20%	99	48
09:07	488,000	1,500	- 0.31%	89	43
09:06	488,500	1,000	- 0.20%	69	34
09:05	487,000	2,500	- 0.51%	33	16
09:04	488,500	1,000	- 0.20%	16	8