시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	485,500	4,000	- 0.82%	327	159
09:28	487,000	2,500	- 0.51%	280	137
09:27	487,500	2,000	- 0.41%	273	133
09:25	487,500	2,000	- 0.41%	233	114
09:22	487,500	2,000	- 0.41%	221	108
09:20	488,000	1,500	- 0.31%	218	106
09:18	487,000	2,500	- 0.51%	168	82
09:17	487,000	2,500	- 0.51%	167	81
09:15	486,500	3,000	- 0.61%	165	80
09:14	486,500	3,000	- 0.61%	129	63