시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	486,000	3,500	- 0.72%	373	182
09:39	486,000	3,500	- 0.72%	371	181
09:38	487,000	2,500	- 0.51%	369	180
09:37	486,500	3,000	- 0.61%	367	179
09:36	487,000	2,500	- 0.51%	360	175
09:35	486,000	3,500	- 0.72%	354	172
09:34	486,000	3,500	- 0.72%	351	171
09:33	486,000	3,500	- 0.72%	349	170
09:32	485,500	4,000	- 0.82%	347	169
09:31	485,500	4,000	- 0.82%	345	168