시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	487,000	2,500	- 0.51%	404	197
09:51	487,000	2,500	- 0.51%	403	196
09:50	486,500	3,000	- 0.61%	401	195
09:48	486,000	3,500	- 0.72%	398	194
09:47	486,500	3,000	- 0.61%	395	192
09:46	486,500	3,000	- 0.61%	390	190
09:45	487,500	2,000	- 0.41%	387	189
09:44	486,000	3,500	- 0.72%	379	185
09:43	486,000	3,500	- 0.72%	377	184
09:42	486,000	3,500	- 0.72%	375	183