시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	487,500	2,000	- 0.41%	476	232
10:03	489,000	500	- 0.10%	471	229
10:02	489,000	500	- 0.10%	469	229
10:00	489,500	0	0.00%	467	228
09:59	489,500	0	0.00%	466	227
09:58	488,000	1,500	- 0.31%	461	225
09:57	489,000	500	- 0.10%	459	224
09:56	489,500	0	0.00%	448	218
09:55	486,500	3,000	- 0.61%	408	199
09:54	486,500	3,000	- 0.61%	406	198