시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	488,000	1,500	- 0.31%	496	242
10:16	487,500	2,000	- 0.41%	495	241
10:14	487,500	2,000	- 0.41%	492	240
10:13	487,500	2,000	- 0.41%	491	239
10:12	488,000	1,500	- 0.31%	489	238
10:11	487,500	2,000	- 0.41%	488	238
10:09	487,500	2,000	- 0.41%	486	237
10:08	488,000	1,500	- 0.31%	484	236
10:07	488,000	1,500	- 0.31%	483	235
10:06	487,500	2,000	- 0.41%	479	233