시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	486,500	3,000	- 0.61%	622	303
10:33	487,000	2,500	- 0.51%	620	302
10:32	487,000	2,500	- 0.51%	615	300
10:30	487,500	2,000	- 0.41%	512	249
10:27	487,000	2,500	- 0.51%	505	246
10:26	487,000	2,500	- 0.51%	503	245
10:25	487,000	2,500	- 0.51%	502	245
10:22	488,000	1,500	- 0.31%	500	244
10:20	487,500	2,000	- 0.41%	499	243
10:18	487,500	2,000	- 0.41%	498	243