시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	490,000	500	+ 0.10%	723	352
10:46	490,000	500	+ 0.10%	719	350
10:45	488,000	1,500	- 0.31%	708	345
10:44	487,500	2,000	- 0.41%	684	333
10:41	488,000	1,500	- 0.31%	680	331
10:40	488,500	1,000	- 0.20%	674	328
10:39	487,500	2,000	- 0.41%	672	327
10:38	487,500	2,000	- 0.41%	670	326
10:37	487,000	2,500	- 0.51%	667	325
10:35	487,000	2,500	- 0.51%	665	324