시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	487,000	2,500	- 0.51%	1,846	900
15:09	487,000	2,500	- 0.51%	1,838	897
15:05	487,000	2,500	- 0.51%	1,834	895
15:03	487,500	2,000	- 0.41%	1,823	889
15:02	487,000	2,500	- 0.51%	1,822	889
15:01	486,500	3,000	- 0.61%	1,806	881
15:00	486,500	3,000	- 0.61%	1,804	880
14:58	487,000	2,500	- 0.51%	1,796	876
14:55	488,500	1,000	- 0.20%	1,789	873
14:54	489,000	500	- 0.10%	1,782	869