시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	488,000	1,500	- 0.31%	776	378
10:59	488,500	1,000	- 0.20%	774	377
10:58	488,000	1,500	- 0.31%	771	376
10:56	488,000	1,500	- 0.31%	768	374
10:55	488,500	1,000	- 0.20%	767	374
10:54	489,000	500	- 0.10%	760	371
10:51	489,000	500	- 0.10%	758	370
10:50	489,000	500	- 0.10%	757	369
10:49	489,000	500	- 0.10%	741	361
10:48	489,000	500	- 0.10%	740	361