시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	489,500	0	0.00%	834	407
11:11	490,000	500	+ 0.10%	831	405
11:10	490,000	500	+ 0.10%	825	402
11:09	490,500	1,000	+ 0.20%	819	399
11:07	489,500	0	0.00%	815	397
11:05	490,000	500	+ 0.10%	813	396
11:04	489,500	0	0.00%	810	395
11:03	489,500	0	0.00%	808	394
11:02	491,500	2,000	+ 0.41%	807	394
11:01	488,000	1,500	- 0.31%	795	388