시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	487,000	2,500	- 0.51%	873	426
11:29	487,500	2,000	- 0.41%	872	425
11:28	487,000	2,500	- 0.51%	870	424
11:26	487,000	2,500	- 0.51%	868	423
11:22	489,000	500	- 0.10%	866	422
11:21	489,000	500	- 0.10%	853	416
11:19	489,000	500	- 0.10%	847	413
11:16	489,000	500	- 0.10%	842	411
11:14	489,500	0	0.00%	841	410
11:13	489,500	0	0.00%	837	408