시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	487,000	2,500	- 0.51%	909	443
11:45	487,000	2,500	- 0.51%	908	443
11:44	486,500	3,000	- 0.61%	907	442
11:43	487,000	2,500	- 0.51%	894	436
11:42	486,500	3,000	- 0.61%	886	432
11:39	486,500	3,000	- 0.61%	883	431
11:37	486,500	3,000	- 0.61%	881	430
11:35	487,000	2,500	- 0.51%	877	428
11:34	487,000	2,500	- 0.51%	876	427
11:31	487,000	2,500	- 0.51%	874	426