시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	487,500	2,000	- 0.41%	945	461
12:00	487,500	2,000	- 0.41%	944	460
11:58	487,000	2,500	- 0.51%	942	459
11:57	487,500	2,000	- 0.41%	940	458
11:56	487,500	2,000	- 0.41%	938	457
11:55	487,500	2,000	- 0.41%	935	456
11:53	487,000	2,500	- 0.51%	930	454
11:51	487,500	2,000	- 0.41%	929	453
11:49	487,000	2,500	- 0.51%	927	452
11:48	487,500	2,000	- 0.41%	924	451