시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	487,500	2,000	- 0.41%	1,023	499
12:12	489,000	500	- 0.10%	1,017	496
12:11	489,500	0	0.00%	1,015	495
12:10	490,000	500	+ 0.10%	1,013	494
12:09	490,000	500	+ 0.10%	1,012	494
12:08	491,000	1,500	+ 0.31%	1,000	488
12:07	488,500	1,000	- 0.20%	982	479
12:06	487,500	2,000	- 0.41%	973	475
12:05	487,500	2,000	- 0.41%	951	464
12:03	487,500	2,000	- 0.41%	947	462