시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	488,500	1,000	- 0.20%	1,070	522
12:27	488,500	1,000	- 0.20%	1,067	521
12:24	488,000	1,500	- 0.31%	1,066	520
12:23	488,500	1,000	- 0.20%	1,064	519
12:22	488,500	1,000	- 0.20%	1,063	519
12:21	488,000	1,500	- 0.31%	1,055	515
12:19	488,000	1,500	- 0.31%	1,053	514
12:17	487,500	2,000	- 0.41%	1,048	511
12:16	488,000	1,500	- 0.31%	1,045	510
12:15	489,000	500	- 0.10%	1,044	509