시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	487,000	2,500	- 0.51%	1,085	529
12:41	487,000	2,500	- 0.51%	1,083	528
12:40	487,500	2,000	- 0.41%	1,082	528
12:39	487,500	2,000	- 0.41%	1,079	526
12:38	487,500	2,000	- 0.41%	1,078	526
12:35	487,500	2,000	- 0.41%	1,077	525
12:33	488,000	1,500	- 0.31%	1,075	524
12:32	488,000	1,500	- 0.31%	1,074	524
12:31	488,000	1,500	- 0.31%	1,072	523
12:29	488,000	1,500	- 0.31%	1,071	522