시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	487,500	2,000	- 0.41%	1,153	562
12:55	487,500	2,000	- 0.41%	1,152	562
12:54	487,000	2,500	- 0.51%	1,150	561
12:52	487,000	2,500	- 0.51%	1,109	541
12:51	487,000	2,500	- 0.51%	1,106	540
12:49	486,500	3,000	- 0.61%	1,101	537
12:47	486,500	3,000	- 0.61%	1,100	537
12:46	487,000	2,500	- 0.51%	1,097	535
12:45	487,000	2,500	- 0.51%	1,088	531
12:44	487,000	2,500	- 0.51%	1,087	530