시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	486,500	3,000	- 0.61%	1,210	590
13:11	487,000	2,500	- 0.51%	1,206	588
13:10	487,000	2,500	- 0.51%	1,177	574
13:08	487,000	2,500	- 0.51%	1,175	573
13:06	487,000	2,500	- 0.51%	1,174	573
13:05	487,500	2,000	- 0.41%	1,172	572
13:03	487,000	2,500	- 0.51%	1,170	571
13:01	488,000	1,500	- 0.31%	1,166	569
13:00	488,000	1,500	- 0.31%	1,155	563
12:59	487,500	2,000	- 0.41%	1,154	563