시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	486,500	3,000	- 0.61%	2,041	995
15:19	486,500	3,000	- 0.61%	1,942	947
15:18	486,500	3,000	- 0.61%	1,885	919
15:17	486,500	3,000	- 0.61%	1,881	917
15:16	486,500	3,000	- 0.61%	1,878	916
15:15	486,500	3,000	- 0.61%	1,871	913
15:14	486,500	3,000	- 0.61%	1,863	909
15:13	486,500	3,000	- 0.61%	1,857	906
15:12	486,500	3,000	- 0.61%	1,851	903
15:11	487,000	2,500	- 0.51%	1,849	902