시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,704	7	- 0.41%	63,659	106
11:33	1,704	7	- 0.41%	62,550	105
11:31	1,701	10	- 0.58%	62,540	105
11:27	1,701	10	- 0.58%	61,275	102
11:17	1,689	22	- 1.29%	56,430	94
11:16	1,689	22	- 1.29%	56,330	94
11:11	1,684	27	- 1.58%	56,318	94
11:04	1,684	27	- 1.58%	56,018	93
11:01	1,710	1	- 0.06%	55,996	93
10:53	1,674	37	- 2.16%	55,041	92