시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,739	28	+ 1.64%	71,989	121
12:26	1,743	32	+ 1.87%	67,526	113
12:25	1,740	29	+ 1.70%	64,338	108
12:24	1,750	39	+ 2.28%	64,110	107
12:18	1,712	1	+ 0.06%	64,000	107
12:15	1,712	1	+ 0.06%	63,999	107
12:06	1,711	0	0.00%	63,900	107
11:54	1,712	1	+ 0.06%	63,899	107
11:53	1,707	4	- 0.23%	63,850	107
11:43	1,707	4	- 0.23%	63,754	107