시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,725	14	+ 0.82%	75,260	127
12:49	1,725	14	+ 0.82%	74,326	125
12:42	1,725	14	+ 0.82%	74,323	125
12:40	1,722	11	+ 0.64%	74,321	125
12:39	1,733	22	+ 1.29%	74,319	125
12:38	1,736	25	+ 1.46%	74,216	125
12:37	1,736	25	+ 1.46%	74,215	125
12:36	1,735	24	+ 1.40%	73,229	123
12:33	1,736	25	+ 1.46%	73,146	123
12:30	1,739	28	+ 1.64%	71,990	121