시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,711	0	0.00%	76,666	129
13:32	1,713	2	+ 0.12%	76,664	129
13:30	1,714	3	+ 0.18%	76,663	129
13:25	1,714	3	+ 0.18%	76,662	129
13:22	1,715	4	+ 0.23%	76,661	129
13:21	1,705	6	- 0.35%	76,660	129
13:20	1,705	6	- 0.35%	76,540	129
13:19	1,702	9	- 0.53%	76,519	129
13:18	1,705	6	- 0.35%	75,280	127
13:06	1,725	14	+ 0.82%	75,261	127