시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,699	12	- 0.70%	79,995	135
13:53	1,698	13	- 0.76%	79,994	135
13:52	1,706	5	- 0.29%	79,993	135
13:44	1,711	0	0.00%	77,593	131
13:42	1,711	0	0.00%	77,476	130
13:41	1,711	0	0.00%	77,458	130
13:39	1,712	1	+ 0.06%	76,703	129
13:38	1,713	2	+ 0.12%	76,673	129
13:37	1,714	3	+ 0.18%	76,670	129
13:36	1,706	5	- 0.29%	76,669	129