시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,700	11	- 0.64%	83,047	140
14:14	1,700	11	- 0.64%	81,870	138
14:10	1,711	0	0.00%	80,693	136
14:09	1,707	4	- 0.23%	80,686	136
14:08	1,698	13	- 0.76%	80,586	136
14:06	1,698	13	- 0.76%	80,578	136
14:01	1,710	1	- 0.06%	80,575	136
13:57	1,710	1	- 0.06%	80,075	135
13:56	1,710	1	- 0.06%	80,055	135
13:55	1,710	1	- 0.06%	80,015	135