시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,702	9	- 0.53%	87,196	147
14:28	1,704	7	- 0.41%	87,105	147
14:27	1,704	7	- 0.41%	87,101	147
14:26	1,704	7	- 0.41%	87,061	147
14:25	1,704	7	- 0.41%	87,058	147
14:24	1,702	9	- 0.53%	87,053	147
14:23	1,702	9	- 0.53%	87,049	147
14:22	1,701	10	- 0.58%	87,045	147
14:21	1,701	10	- 0.58%	87,043	147
14:19	1,711	0	0.00%	83,230	140