시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,703	8	- 0.47%	88,043	148
14:48	1,716	5	+ 0.29%	87,610	148
14:39	1,708	3	- 0.18%	87,276	147
14:38	1,703	8	- 0.47%	87,223	147
14:37	1,702	9	- 0.53%	87,222	147
14:34	1,702	9	- 0.53%	87,220	147
14:33	1,703	8	- 0.47%	87,219	147
14:32	1,703	8	- 0.47%	87,201	147
14:31	1,703	8	- 0.47%	87,200	147
14:30	1,703	8	- 0.47%	87,199	147