시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,656	55	- 3.21%	8,364	14
09:08	1,651	60	- 3.51%	6,001	10
09:07	1,652	59	- 3.45%	5,799	10
09:06	1,657	54	- 3.16%	4,944	8
09:05	1,666	45	- 2.63%	4,936	8
09:02	1,676	35	- 2.05%	3,550	6
09:01	1,686	25	- 1.46%	3,088	5
09:00	1,690	21	- 1.23%	2,715	5