시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,644	67	- 3.92%	15,042	25
09:27	1,641	70	- 4.09%	13,841	23
09:25	1,641	70	- 4.09%	13,836	23
09:24	1,645	66	- 3.86%	13,831	23
09:23	1,640	71	- 4.15%	13,827	23
09:19	1,646	65	- 3.80%	13,533	23
09:18	1,655	56	- 3.27%	9,723	16
09:15	1,653	58	- 3.39%	9,722	16
09:12	1,657	54	- 3.16%	9,488	16
09:11	1,656	55	- 3.21%	9,484	16