시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,660	51	- 2.98%	17,340	29
09:45	1,660	51	- 2.98%	17,319	29
09:44	1,655	56	- 3.27%	17,216	29
09:42	1,652	59	- 3.45%	16,033	27
09:41	1,652	59	- 3.45%	16,032	27
09:36	1,655	56	- 3.27%	15,921	26
09:35	1,653	58	- 3.39%	15,745	26
09:31	1,666	45	- 2.63%	15,448	26
09:30	1,654	57	- 3.33%	15,355	26
09:29	1,646	65	- 3.80%	15,127	25