시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,672	39	- 2.28%	33,808	56
10:10	1,666	45	- 2.63%	32,416	54
10:08	1,667	44	- 2.57%	32,316	54
10:06	1,668	43	- 2.51%	26,293	44
10:05	1,675	36	- 2.10%	24,772	41
10:04	1,689	22	- 1.29%	22,637	38
09:58	1,684	27	- 1.58%	19,339	32
09:54	1,710	1	- 0.06%	18,624	31
09:53	1,710	1	- 0.06%	17,593	29
09:51	1,660	51	- 2.98%	17,341	29