시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,654	57	- 3.33%	44,598	74
10:31	1,654	57	- 3.33%	44,597	74
10:30	1,653	58	- 3.39%	43,445	72
10:27	1,658	53	- 3.10%	42,234	70
10:26	1,648	63	- 3.68%	40,847	68
10:21	1,664	47	- 2.75%	34,814	58
10:20	1,664	47	- 2.75%	34,813	58
10:19	1,669	42	- 2.46%	34,812	58
10:18	1,664	47	- 2.75%	33,810	56
10:17	1,664	47	- 2.75%	33,809	56