시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,673	38	- 2.22%	54,989	92
10:50	1,668	43	- 2.51%	49,777	83
10:45	1,665	46	- 2.69%	48,775	81
10:43	1,665	46	- 2.69%	45,775	76
10:42	1,665	46	- 2.69%	45,574	76
10:41	1,664	47	- 2.75%	44,680	75
10:37	1,665	46	- 2.69%	44,659	74
10:36	1,665	46	- 2.69%	44,654	74
10:35	1,671	40	- 2.34%	44,649	74
10:34	1,673	38	- 2.22%	44,647	74