시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,723	12	+ 0.70%	93,465	158
15:17	1,740	29	+ 1.70%	93,456	158
15:16	1,713	2	+ 0.12%	93,265	157
15:09	1,712	1	+ 0.06%	93,263	157
15:05	1,714	3	+ 0.18%	93,262	157
14:58	1,711	0	0.00%	93,121	157
14:54	1,702	9	- 0.53%	93,094	157
14:52	1,707	4	- 0.23%	93,092	157
14:51	1,700	11	- 0.64%	92,553	156
14:50	1,703	8	- 0.47%	91,478	154