시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,540	180	- 2.68%	315,852	2,068
13:50	6,560	160	- 2.38%	315,830	2,068
13:49	6,560	160	- 2.38%	315,805	2,068
13:48	6,540	180	- 2.68%	315,804	2,068
13:47	6,550	170	- 2.53%	315,799	2,068
13:46	6,550	170	- 2.53%	315,774	2,068
13:45	6,550	170	- 2.53%	315,233	2,064
13:44	6,550	170	- 2.53%	314,409	2,059
13:43	6,550	170	- 2.53%	314,242	2,058
13:42	6,550	170	- 2.53%	313,847	2,055