시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,520	200	- 2.98%	323,949	2,121
14:01	6,530	190	- 2.83%	323,076	2,115
14:00	6,530	190	- 2.83%	323,055	2,115
13:59	6,520	200	- 2.98%	322,238	2,110
13:58	6,530	190	- 2.83%	321,443	2,105
13:57	6,530	190	- 2.83%	321,381	2,104
13:55	6,540	180	- 2.68%	321,152	2,103
13:54	6,540	180	- 2.68%	317,333	2,078
13:53	6,540	180	- 2.68%	316,133	2,070
13:52	6,550	170	- 2.53%	315,958	2,069