시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,560	160	- 2.38%	328,507	2,151
14:13	6,540	180	- 2.68%	327,075	2,141
14:11	6,540	180	- 2.68%	326,564	2,138
14:10	6,530	190	- 2.83%	325,862	2,134
14:09	6,530	190	- 2.83%	325,775	2,133
14:08	6,530	190	- 2.83%	325,676	2,132
14:07	6,530	190	- 2.83%	325,655	2,132
14:06	6,540	180	- 2.68%	325,509	2,131
14:05	6,530	190	- 2.83%	325,494	2,131
14:04	6,530	190	- 2.83%	324,218	2,123