시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,590	130	- 1.94%	330,439	2,164
14:25	6,590	130	- 1.94%	330,314	2,163
14:24	6,600	120	- 1.79%	330,203	2,162
14:23	6,600	120	- 1.79%	330,153	2,162
14:22	6,600	120	- 1.79%	330,133	2,162
14:21	6,600	120	- 1.79%	330,032	2,161
14:20	6,590	130	- 1.94%	329,892	2,160
14:19	6,570	150	- 2.23%	329,146	2,155
14:17	6,570	150	- 2.23%	329,136	2,155
14:16	6,570	150	- 2.23%	328,969	2,154