시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,600	120	- 1.79%	334,746	2,192
14:35	6,570	150	- 2.23%	333,031	2,181
14:34	6,580	140	- 2.08%	332,660	2,178
14:33	6,580	140	- 2.08%	332,533	2,177
14:32	6,580	140	- 2.08%	332,439	2,177
14:31	6,570	150	- 2.23%	331,686	2,172
14:30	6,580	140	- 2.08%	331,572	2,171
14:29	6,580	140	- 2.08%	331,551	2,171
14:28	6,580	140	- 2.08%	330,551	2,164
14:27	6,580	140	- 2.08%	330,530	2,164