시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,570	150	- 2.23%	340,670	2,231
14:48	6,580	140	- 2.08%	340,536	2,230
14:47	6,580	140	- 2.08%	339,766	2,225
14:46	6,590	130	- 1.94%	338,430	2,216
14:45	6,590	130	- 1.94%	338,370	2,216
14:44	6,590	130	- 1.94%	338,071	2,214
14:43	6,590	130	- 1.94%	337,878	2,213
14:41	6,590	130	- 1.94%	337,160	2,208
14:40	6,590	130	- 1.94%	335,952	2,200
14:39	6,600	120	- 1.79%	335,352	2,196