시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,520	200	- 2.98%	36,786	242
09:05	6,510	210	- 3.13%	34,062	224
09:04	6,550	170	- 2.53%	32,252	212
09:03	6,580	140	- 2.08%	29,255	193
09:02	6,560	160	- 2.38%	25,435	168
09:01	6,640	80	- 1.19%	13,509	90
09:00	6,660	60	- 0.89%	5,853	39