시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,480	240	- 3.57%	94,685	617
09:15	6,500	220	- 3.27%	93,841	612
09:14	6,550	170	- 2.53%	81,938	534
09:13	6,450	270	- 4.02%	68,938	450
09:12	6,470	250	- 3.72%	68,477	447
09:11	6,450	270	- 4.02%	68,409	447
09:10	6,470	250	- 3.72%	67,115	438
09:09	6,430	290	- 4.32%	65,327	427
09:08	6,460	260	- 3.87%	49,911	327
09:07	6,470	250	- 3.72%	45,098	296