시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,540	180	- 2.68%	116,099	757
09:25	6,500	220	- 3.27%	113,557	740
09:24	6,520	200	- 2.98%	113,213	738
09:23	6,510	210	- 3.13%	112,236	732
09:22	6,520	200	- 2.98%	111,172	725
09:21	6,540	180	- 2.68%	106,716	696
09:20	6,560	160	- 2.38%	106,022	691
09:19	6,510	210	- 3.13%	102,335	667
09:18	6,480	240	- 3.57%	96,382	628
09:17	6,500	220	- 3.27%	96,019	626