시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,520	200	- 2.98%	127,307	830
09:35	6,540	180	- 2.68%	126,937	828
09:34	6,530	190	- 2.83%	126,780	826
09:33	6,510	210	- 3.13%	126,674	826
09:32	6,540	180	- 2.68%	124,436	811
09:31	6,520	200	- 2.98%	124,415	811
09:30	6,520	200	- 2.98%	123,033	802
09:29	6,530	190	- 2.83%	122,926	801
09:28	6,560	160	- 2.38%	121,991	795
09:27	6,530	190	- 2.83%	117,669	767