시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,550	170	- 2.53%	148,226	967
09:45	6,560	160	- 2.38%	147,328	961
09:44	6,570	150	- 2.23%	143,730	937
09:43	6,550	170	- 2.53%	142,738	931
09:42	6,540	180	- 2.68%	142,720	930
09:41	6,550	170	- 2.53%	142,632	930
09:40	6,550	170	- 2.53%	141,828	925
09:39	6,530	190	- 2.83%	137,813	898
09:38	6,510	210	- 3.13%	133,479	870
09:37	6,520	200	- 2.98%	129,165	842