시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,510	210	- 3.13%	156,593	1,021
09:55	6,500	220	- 3.27%	156,282	1,019
09:54	6,510	210	- 3.13%	155,308	1,013
09:53	6,500	220	- 3.27%	154,227	1,006
09:52	6,500	220	- 3.27%	153,244	999
09:51	6,530	190	- 2.83%	153,223	999
09:50	6,530	190	- 2.83%	149,581	975
09:49	6,530	190	- 2.83%	149,265	973
09:48	6,540	180	- 2.68%	148,719	970
09:47	6,540	180	- 2.68%	148,628	969