시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,520	200	- 2.98%	162,663	1,061
10:05	6,520	200	- 2.98%	161,648	1,054
10:04	6,530	190	- 2.83%	161,467	1,053
10:03	6,520	200	- 2.98%	160,848	1,049
10:02	6,500	220	- 3.27%	160,143	1,044
10:01	6,510	210	- 3.13%	159,336	1,039
10:00	6,510	210	- 3.13%	159,303	1,039
09:59	6,490	230	- 3.42%	157,687	1,028
09:58	6,500	220	- 3.27%	157,585	1,028
09:57	6,500	220	- 3.27%	156,605	1,021