시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,560	160	- 2.38%	345,037	2,260
14:59	6,540	180	- 2.68%	344,953	2,259
14:58	6,570	150	- 2.23%	343,962	2,253
14:57	6,540	180	- 2.68%	343,281	2,248
14:56	6,550	170	- 2.53%	343,095	2,247
14:54	6,570	150	- 2.23%	342,758	2,245
14:53	6,560	160	- 2.38%	341,798	2,238
14:52	6,560	160	- 2.38%	341,717	2,238
14:51	6,580	140	- 2.08%	341,267	2,235
14:50	6,570	150	- 2.23%	341,252	2,235