시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,530	190	- 2.83%	168,871	1,101
10:16	6,530	190	- 2.83%	168,857	1,101
10:15	6,510	210	- 3.13%	168,581	1,099
10:14	6,530	190	- 2.83%	168,381	1,098
10:12	6,530	190	- 2.83%	168,377	1,098
10:11	6,500	220	- 3.27%	167,593	1,093
10:10	6,540	180	- 2.68%	165,733	1,081
10:09	6,530	190	- 2.83%	163,654	1,067
10:08	6,530	190	- 2.83%	162,689	1,061
10:07	6,540	180	- 2.68%	162,664	1,061